시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
71,800 |
3,000 |
+4.36% |
112,806 |
7,967,102,400 |
| 2024.01.19 |
68,800 |
0 |
0.00% |
34,626 |
2,389,954,100 |
| 2024.01.18 |
68,800 |
1,100 |
+1.62% |
59,078 |
4,058,613,900 |
| 2024.01.17 |
67,700 |
2,000 |
-2.87% |
67,196 |
4,572,575,700 |
| 2024.01.16 |
69,700 |
600 |
-0.86% |
24,097 |
1,679,482,000 |
| 2024.01.15 |
70,300 |
500 |
+0.71% |
23,022 |
1,614,087,300 |
| 2024.01.12 |
69,800 |
800 |
+1.15% |
38,966 |
2,703,626,300 |
| 2024.01.11 |
69,000 |
100 |
+0.14% |
46,898 |
3,247,405,200 |
| 2024.01.10 |
68,900 |
2,100 |
-2.96% |
103,873 |
7,214,797,800 |
| 2024.01.09 |
71,000 |
600 |
+0.85% |
37,517 |
2,648,704,400 |