시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
68,900 |
2,100 |
-2.96% |
103,873 |
7,214,797,800 |
| 2024.01.09 |
71,000 |
600 |
+0.85% |
37,517 |
2,648,704,400 |
| 2024.01.08 |
70,400 |
200 |
-0.29% |
43,716 |
3,099,066,400 |
| 2024.01.05 |
70,600 |
3,100 |
-4.21% |
108,213 |
7,750,005,800 |
| 2024.01.04 |
73,700 |
100 |
+0.13% |
49,763 |
3,638,342,500 |
| 2024.01.03 |
73,600 |
600 |
-0.81% |
45,001 |
3,317,184,700 |
| 2024.01.02 |
74,200 |
800 |
-1.07% |
48,477 |
3,598,751,000 |
| 2023.12.28 |
75,000 |
600 |
-0.80% |
76,059 |
5,708,237,400 |
| 2023.12.27 |
75,600 |
5,400 |
-6.67% |
159,513 |
12,148,479,500 |
| 2023.12.26 |
81,000 |
2,200 |
+2.79% |
128,446 |
10,357,536,300 |