| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.11.08 | 6,230 | 70 | -1.12% | 22,316 | 139,087,440 |
| 2024.11.07 | 6,300 | 30 | +0.47% | 10,118 | 63,435,320 |
| 2024.11.06 | 6,270 | 160 | -2.49% | 22,605 | 142,381,230 |
| 2024.11.05 | 6,430 | 0 | 0.00% | 13,529 | 85,828,330 |
| 2024.11.04 | 6,430 | 50 | +0.78% | 14,255 | 91,406,310 |
| 2024.11.01 | 6,380 | 50 | -0.78% | 15,288 | 97,391,880 |
| 2024.10.31 | 6,430 | 70 | +1.10% | 30,266 | 193,553,740 |
| 2024.10.30 | 6,360 | 160 | +2.58% | 22,248 | 140,657,030 |
| 2024.10.29 | 6,200 | 140 | -2.21% | 19,733 | 123,041,440 |
| 2024.10.28 | 6,340 | 200 | +3.25% | 36,478 | 229,876,580 |