시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.16 17,600 1,600 +10.00% 365,540 6,263,973,500
2021.06.15 16,000 1,000 +6.67% 203,247 3,141,242,850
2021.06.14 15,000 400 +2.74% 282,011 4,265,250,500
2021.06.11 14,600 700 -4.58% 310,838 4,599,996,800
2021.06.10 15,300 1,350 +9.68% 1,148,786 17,274,152,800
2021.06.09 13,950 1,450 +11.60% 1,542,646 20,769,966,200
2021.06.08 12,500 50 -0.40% 161,621 2,013,519,150
2021.06.07 12,550 500 -3.83% 370,171 4,767,385,900
2021.06.04 13,050 500 +3.98% 2,110,590 28,602,279,250
2021.06.03 12,550 350 +2.87% 213,096 2,635,053,600
12345678910