| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 8,570 | 10 | +0.11% | 19,228 | 163,304,740 |
| 2024.04.23 | 8,560 | 180 | +2.14% | 22,394 | 190,092,660 |
| 2024.04.22 | 8,380 | 20 | -0.24% | 12,562 | 104,812,470 |
| 2024.04.19 | 8,400 | 60 | -0.71% | 21,956 | 181,735,660 |
| 2024.04.18 | 8,460 | 10 | +0.11% | 11,197 | 94,921,070 |
| 2024.04.17 | 8,450 | 60 | -0.71% | 12,848 | 108,386,230 |
| 2024.04.16 | 8,510 | 180 | -2.08% | 32,566 | 273,071,960 |
| 2024.04.15 | 8,690 | 60 | -0.69% | 14,293 | 122,372,320 |
| 2024.04.12 | 8,750 | 20 | +0.22% | 17,588 | 151,941,680 |
| 2024.04.11 | 8,730 | 10 | -0.12% | 12,101 | 104,652,840 |