시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
8,910 |
10 |
-0.12% |
26,997 |
237,398,990 |
| 2024.04.02 |
8,920 |
350 |
-3.78% |
64,315 |
579,287,660 |
| 2024.04.01 |
9,270 |
380 |
-3.94% |
79,961 |
740,710,110 |
| 2024.03.29 |
9,650 |
240 |
-2.43% |
31,398 |
304,938,860 |
| 2024.03.28 |
9,890 |
200 |
-1.99% |
50,338 |
491,635,740 |
| 2024.03.27 |
10,090 |
140 |
+1.40% |
101,930 |
1,003,044,800 |
| 2024.03.26 |
9,950 |
320 |
-3.12% |
52,904 |
530,590,740 |
| 2024.03.25 |
10,270 |
20 |
-0.20% |
65,169 |
666,623,360 |
| 2024.03.22 |
10,290 |
20 |
-0.20% |
51,037 |
520,397,730 |
| 2024.03.21 |
10,310 |
30 |
-0.30% |
105,817 |
1,071,355,620 |