시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
8,960 |
20 |
+0.22% |
17,698 |
156,564,840 |
| 2024.02.19 |
8,940 |
40 |
+0.44% |
24,242 |
216,647,820 |
| 2024.02.16 |
8,900 |
40 |
+0.45% |
25,650 |
226,549,810 |
| 2024.02.15 |
8,860 |
20 |
-0.23% |
24,673 |
216,984,330 |
| 2024.02.14 |
8,880 |
40 |
+0.45% |
33,452 |
294,575,700 |
| 2024.02.13 |
8,840 |
70 |
+0.79% |
38,149 |
335,350,200 |
| 2024.02.08 |
8,770 |
30 |
-0.35% |
22,766 |
197,239,890 |
| 2024.02.07 |
8,800 |
310 |
+3.65% |
17,913 |
156,518,430 |
| 2024.02.06 |
8,490 |
410 |
-4.61% |
23,936 |
206,507,470 |
| 2024.02.05 |
8,900 |
100 |
+1.13% |
31,081 |
275,907,080 |