| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 8,900 | 100 | +1.13% | 31,081 | 275,907,080 |
| 2024.02.02 | 8,800 | 330 | +3.89% | 43,333 | 377,973,480 |
| 2024.02.01 | 8,470 | 100 | +1.19% | 51,771 | 438,939,610 |
| 2024.01.31 | 8,370 | 0 | 0.00% | 13,444 | 111,364,220 |
| 2024.01.30 | 8,370 | 10 | -0.12% | 12,281 | 102,477,200 |
| 2024.01.29 | 8,380 | 70 | -0.83% | 20,629 | 171,938,430 |
| 2024.01.26 | 8,450 | 0 | 0.00% | 10,052 | 84,362,130 |
| 2024.01.25 | 8,450 | 10 | +0.11% | 10,795 | 90,436,450 |
| 2024.01.24 | 8,440 | 130 | -1.52% | 9,090 | 76,514,560 |
| 2024.01.23 | 8,570 | 0 | 0.00% | 12,133 | 102,803,530 |