| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.19 | 8,950 | 50 | -0.56% | 6,312 | 56,388,830 |
| 2023.12.18 | 9,000 | 60 | +0.67% | 16,357 | 146,604,900 |
| 2023.12.15 | 8,940 | 0 | 0.00% | 21,699 | 194,657,770 |
| 2023.12.14 | 8,940 | 40 | +0.44% | 21,007 | 185,468,530 |
| 2023.12.13 | 8,900 | 60 | -0.67% | 7,903 | 69,924,580 |
| 2023.12.12 | 8,960 | 40 | -0.45% | 11,102 | 99,668,120 |
| 2023.12.11 | 9,000 | 180 | +2.04% | 46,425 | 416,452,920 |
| 2023.12.08 | 8,820 | 110 | +1.26% | 12,485 | 109,501,090 |
| 2023.12.07 | 8,710 | 30 | +0.34% | 12,086 | 103,824,080 |
| 2023.12.06 | 8,680 | 140 | +1.63% | 11,280 | 96,760,230 |