| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.08 | 2,630 | 10 | -0.38% | 20,166 | 53,506,895 |
| 2023.12.07 | 2,640 | 5 | -0.19% | 20,047 | 52,953,345 |
| 2023.12.06 | 2,645 | 15 | -0.57% | 14,664 | 38,923,235 |
| 2023.12.05 | 2,660 | 15 | -0.57% | 13,838 | 37,227,225 |
| 2023.12.04 | 2,675 | 10 | -0.38% | 62,474 | 167,975,485 |
| 2023.12.01 | 2,685 | 40 | +1.51% | 36,711 | 98,464,295 |
| 2023.11.30 | 2,645 | 0 | 0.00% | 33,559 | 89,941,880 |
| 2023.11.29 | 2,645 | 45 | +1.73% | 52,113 | 137,286,645 |
| 2023.11.28 | 2,600 | 5 | -0.20% | 14,464 | 37,972,725 |
| 2023.11.27 | 2,605 | 5 | -0.20% | 9,227 | 24,135,500 |