시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.08 2,630 10 -0.38% 20,166 53,506,895
2023.12.07 2,640 5 -0.19% 20,047 52,953,345
2023.12.06 2,645 15 -0.57% 14,664 38,923,235
2023.12.05 2,660 15 -0.57% 13,838 37,227,225
2023.12.04 2,675 10 -0.38% 62,474 167,975,485
2023.12.01 2,685 40 +1.51% 36,711 98,464,295
2023.11.30 2,645 0 0.00% 33,559 89,941,880
2023.11.29 2,645 45 +1.73% 52,113 137,286,645
2023.11.28 2,600 5 -0.20% 14,464 37,972,725
2023.11.27 2,605 5 -0.20% 9,227 24,135,500
12345678910