시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
3,650 |
70 |
+1.95% |
2,068,122 |
7,538,742,545 |
| 2024.07.05 |
3,580 |
400 |
+12.57% |
5,465,486 |
19,416,636,750 |
| 2024.07.04 |
3,180 |
185 |
-5.50% |
1,740,715 |
5,674,814,475 |
| 2024.07.03 |
3,365 |
590 |
+21.26% |
5,444,758 |
18,197,181,915 |
| 2024.07.02 |
2,775 |
60 |
-2.12% |
170,193 |
476,536,690 |
| 2024.07.01 |
2,835 |
25 |
+0.88% |
192,072 |
542,725,735 |
| 2024.06.28 |
2,810 |
35 |
-1.24% |
251,119 |
712,301,535 |
| 2024.06.27 |
2,845 |
50 |
-1.73% |
173,658 |
499,083,660 |
| 2024.06.26 |
2,895 |
200 |
-6.47% |
536,281 |
1,581,976,770 |
| 2024.06.25 |
3,095 |
85 |
+2.82% |
284,260 |
881,935,085 |