시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.23 4,515 85 +1.91% 89,661 402,064,900
2024.04.22 4,430 10 +0.22% 45,437 201,033,320
2024.04.19 4,420 0 0.00% 60,301 264,798,065
2024.04.18 4,420 95 +2.19% 52,195 228,725,535
2024.04.17 4,325 10 -0.24% 21,962 95,128,270
2024.04.16 4,335 60 -1.37% 49,890 216,911,150
2024.04.15 4,395 35 -0.80% 32,439 142,354,360
2024.04.12 4,430 15 -0.34% 60,047 265,335,640
2024.04.11 4,445 0 0.00% 20,206 89,466,165
2024.04.09 4,445 35 +0.79% 29,721 131,756,060
12345678910