시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
5,560 |
290 |
+5.50% |
190,302 |
1,048,321,060 |
| 2024.07.25 |
5,270 |
270 |
-4.88% |
139,708 |
743,224,130 |
| 2024.07.24 |
5,540 |
30 |
-0.54% |
94,513 |
521,136,000 |
| 2024.07.23 |
5,570 |
40 |
-0.72% |
145,563 |
818,349,380 |
| 2024.07.22 |
5,610 |
20 |
+0.35% |
315,542 |
1,749,869,490 |
| 2024.07.19 |
5,590 |
180 |
-3.12% |
379,879 |
2,131,956,980 |
| 2024.07.18 |
5,770 |
250 |
-4.16% |
525,399 |
3,089,047,500 |
| 2024.07.17 |
6,020 |
740 |
+14.01% |
2,138,688 |
12,521,630,210 |
| 2024.07.16 |
5,280 |
120 |
+2.32% |
68,393 |
353,622,140 |
| 2024.07.15 |
5,160 |
70 |
+1.37% |
46,094 |
234,724,400 |