시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 3,625 195 +5.69% 143,442 510,405,945
2020.09.24 3,430 240 -6.54% 155,780 544,414,120
2020.09.23 3,670 85 +2.37% 133,137 472,987,345
2020.09.22 3,585 245 -6.40% 236,112 849,025,090
2020.09.21 3,830 220 -5.43% 226,690 873,241,715
2020.09.18 4,050 0 0.00% 100,475 397,544,040
2020.09.17 4,050 145 -3.46% 199,824 807,330,355
2020.09.16 4,195 70 +1.70% 121,227 505,391,815
2020.09.15 4,125 105 -2.48% 139,338 576,949,275
2020.09.14 4,230 90 -2.08% 202,906 846,950,370
12345678910