시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 3,775 195 -4.91% 377,276 1,434,222,620
2020.10.29 3,970 145 +3.79% 605,941 2,354,066,315
2020.10.28 3,825 385 +11.19% 5,151,911 21,183,246,505
2020.10.27 3,440 10 -0.29% 137,729 477,169,485
2020.10.26 3,450 130 -3.63% 103,026 354,868,905
2020.10.23 3,580 190 -5.04% 121,674 440,525,775
2020.10.22 3,770 55 +1.48% 141,323 530,993,260
2020.10.21 3,715 0 0.00% 54,188 200,317,995
2020.10.20 3,715 40 -1.07% 98,531 361,659,860
2020.10.19 3,755 180 +5.03% 334,632 1,268,272,615
12345678910