시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 4,385 430 +10.87% 1,039,333 4,500,705,465
2020.08.28 3,955 25 -0.63% 157,179 625,875,995
2020.08.27 3,980 160 -3.86% 395,291 1,615,265,615
2020.08.26 4,140 170 +4.28% 924,194 3,908,988,665
2020.08.25 3,970 150 +3.93% 359,912 1,422,861,420
2020.08.24 3,820 5 +0.13% 166,885 631,324,155
2020.08.21 3,815 5 +0.13% 217,680 817,365,155
2020.08.20 3,810 140 -3.54% 435,026 1,623,894,145
2020.08.19 3,950 260 +7.05% 442,223 1,726,213,535
2020.08.18 3,690 260 -6.58% 655,556 2,593,053,665
12345678910