시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
8,030 |
60 |
+0.75% |
80,467 |
645,036,750 |
| 2024.02.08 |
7,970 |
390 |
+5.14% |
94,690 |
744,948,890 |
| 2024.02.07 |
7,580 |
180 |
+2.43% |
24,723 |
185,635,640 |
| 2024.02.06 |
7,400 |
0 |
0.00% |
41,555 |
310,375,230 |
| 2024.02.05 |
7,400 |
0 |
0.00% |
19,953 |
146,458,810 |
| 2024.02.02 |
7,400 |
130 |
+1.78% |
32,625 |
240,036,150 |
| 2024.02.01 |
7,270 |
160 |
+2.25% |
45,256 |
325,942,270 |
| 2024.01.31 |
7,110 |
120 |
-1.66% |
57,495 |
410,669,920 |
| 2024.01.30 |
7,230 |
100 |
-1.37% |
68,818 |
500,257,030 |
| 2024.01.29 |
7,330 |
270 |
-3.56% |
82,377 |
608,511,020 |