시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.14 3,950 530 -11.83% 3,338,453 15,667,171,880
2020.08.13 4,480 130 +2.99% 365,299 1,627,588,700
2020.08.12 4,350 30 +0.69% 729,230 3,213,654,350
2020.08.11 4,320 275 -5.98% 691,257 3,033,137,795
2020.08.10 4,595 970 +26.76% 2,971,808 12,507,865,095
2020.08.07 3,625 115 +3.28% 555,278 2,000,459,670
2020.08.06 3,510 55 +1.59% 137,139 473,512,440
2020.08.05 3,455 105 +3.13% 476,021 1,646,372,810
2020.08.04 3,350 120 +3.72% 226,603 748,415,400
2020.08.03 3,230 30 +0.94% 331,719 1,085,900,570
12345678910