시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.31 3,200 55 -1.69% 123,014 393,970,585
2020.07.30 3,255 5 -0.15% 134,023 437,411,620
2020.07.29 3,260 40 -1.21% 179,154 584,287,035
2020.07.28 3,300 235 -6.65% 400,712 1,351,964,370
2020.07.27 3,535 395 +12.58% 2,917,921 10,506,155,140
2020.07.24 3,140 25 +0.80% 196,785 619,614,205
2020.07.23 3,115 240 -7.15% 254,166 809,434,580
2020.07.22 3,355 190 -5.36% 240,013 814,481,525
2020.07.21 3,545 40 -1.12% 249,682 872,056,700
2020.07.20 3,585 205 +6.07% 945,408 3,365,992,070
12345678910