시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
8,840 |
60 |
-0.68% |
76,094 |
674,605,120 |
| 2024.01.05 |
8,900 |
140 |
-1.55% |
71,537 |
638,246,660 |
| 2024.01.04 |
9,040 |
370 |
+4.26% |
216,847 |
1,923,472,020 |
| 2024.01.03 |
8,670 |
190 |
-2.15% |
163,879 |
1,413,002,570 |
| 2024.01.02 |
8,860 |
20 |
-0.23% |
289,316 |
2,640,941,960 |
| 2023.12.28 |
8,880 |
40 |
-0.45% |
38,421 |
341,866,620 |
| 2023.12.27 |
8,920 |
100 |
+1.13% |
95,362 |
849,255,800 |
| 2023.12.26 |
8,820 |
130 |
-1.46% |
152,350 |
1,349,891,160 |
| 2023.12.22 |
8,950 |
300 |
-3.25% |
137,569 |
1,256,861,180 |
| 2023.12.21 |
9,250 |
40 |
+0.43% |
285,515 |
2,654,971,690 |