시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 3,380 165 -4.65% 528,461 1,776,109,945
2020.07.16 3,545 135 -3.67% 529,003 1,912,612,435
2020.07.15 3,680 0 0.00% 897,689 3,332,570,565
2020.07.14 3,680 0 0.00% 2,560,898 9,268,471,400
2020.07.13 3,680 780 +26.90% 4,417,921 15,327,789,065
2020.07.10 2,900 440 +17.89% 3,062,032 8,315,611,495
2020.07.09 2,460 205 +9.09% 5,703,819 15,501,562,940
2020.07.08 2,255 30 +1.35% 547,033 1,260,271,325
2020.07.07 2,225 20 -0.89% 303,918 679,904,765
2020.07.06 2,245 5 -0.22% 348,027 772,014,735
12345678910