시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
45,200 |
250 |
+0.55% |
25,751 |
1,162,141,650 |
| 2024.05.16 |
44,950 |
50 |
-0.12% |
9,622 |
433,177,150 |
| 2024.05.14 |
45,000 |
50 |
+0.11% |
9,984 |
448,158,400 |
| 2024.05.13 |
44,950 |
100 |
+0.22% |
4,314 |
193,650,300 |
| 2024.05.10 |
44,850 |
50 |
+0.11% |
6,907 |
310,002,650 |
| 2024.05.09 |
44,800 |
200 |
-0.45% |
5,628 |
252,312,350 |
| 2024.05.08 |
45,000 |
0 |
0.00% |
12,647 |
567,430,500 |
| 2024.05.07 |
45,000 |
0 |
0.00% |
10,000 |
450,560,650 |
| 2024.05.03 |
45,000 |
100 |
-0.23% |
7,698 |
346,561,150 |
| 2024.05.02 |
45,100 |
350 |
-0.78% |
12,812 |
576,713,750 |