½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.24 |
8,550 |
70 |
-0.82% |
8,302 |
71,038,140 |
2024.05.23 |
8,620 |
40 |
+0.46% |
9,185 |
78,731,730 |
2024.05.22 |
8,580 |
0 |
0.00% |
11,360 |
97,469,270 |
2024.05.21 |
8,580 |
70 |
-0.81% |
10,069 |
86,567,560 |
2024.05.20 |
8,650 |
30 |
+0.34% |
16,071 |
139,089,260 |
2024.05.17 |
8,620 |
50 |
-0.58% |
20,955 |
182,025,600 |
2024.05.16 |
8,670 |
30 |
-0.35% |
17,487 |
152,462,700 |
2024.05.14 |
8,700 |
140 |
-1.59% |
22,048 |
192,832,840 |
2024.05.13 |
8,840 |
0 |
0.00% |
10,388 |
91,585,450 |
2024.05.10 |
8,840 |
50 |
+0.56% |
15,924 |
140,113,400 |