시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.14 4,575 105 +2.35% 6,545,549 29,948,551,465
2021.06.11 4,470 475 +11.89% 25,833,911 115,966,866,725
2021.06.10 3,995 5 +0.13% 535,280 2,150,947,780
2021.06.09 3,990 45 -1.12% 479,556 1,919,988,355
2021.06.08 4,035 20 +0.50% 661,734 2,655,959,225
2021.06.07 4,015 100 -2.43% 637,134 2,567,676,140
2021.06.04 4,115 55 -1.32% 672,164 2,755,042,420
2021.06.03 4,170 55 -1.30% 618,573 2,580,460,970
2021.06.02 4,225 35 +0.84% 788,685 3,329,625,415
2021.06.01 4,190 10 +0.24% 930,992 3,950,363,895
12345678910