시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.07.26 4,275 165 +4.01% 1,022,879 4,333,841,700
2021.07.23 4,110 80 +1.99% 258,291 1,057,333,460
2021.07.22 4,030 20 +0.50% 324,022 1,305,802,780
2021.07.21 4,010 65 -1.60% 279,468 1,130,774,725
2021.07.20 4,075 55 -1.33% 300,505 1,216,906,520
2021.07.19 4,130 120 -2.82% 463,619 1,913,610,170
2021.07.16 4,250 5 -0.12% 408,801 1,746,783,250
2021.07.15 4,255 30 +0.71% 286,527 1,214,902,235
2021.07.14 4,225 125 -2.87% 436,833 1,854,277,660
2021.07.13 4,350 125 +2.96% 583,079 2,520,307,920
12345678910