시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
6,900 |
880 |
+14.61% |
5,977,016 |
40,061,411,470 |
| 2024.04.18 |
6,020 |
140 |
+2.38% |
3,114,276 |
18,795,352,580 |
| 2024.04.17 |
5,880 |
180 |
-2.98% |
3,311,498 |
19,862,745,530 |
| 2024.04.16 |
6,060 |
510 |
-7.77% |
8,377,207 |
53,317,570,680 |
| 2024.04.15 |
6,570 |
870 |
+15.26% |
37,041,618 |
241,898,215,790 |
| 2024.04.12 |
5,700 |
120 |
+2.15% |
14,355,442 |
83,968,763,460 |
| 2024.04.11 |
5,580 |
20 |
+0.35% |
2,810,628 |
15,647,079,450 |
| 2024.04.09 |
5,560 |
20 |
-0.36% |
6,966,849 |
39,106,004,370 |
| 2024.04.08 |
5,580 |
120 |
-2.11% |
4,357,150 |
24,203,045,910 |
| 2024.04.05 |
5,700 |
270 |
+4.97% |
18,205,443 |
101,525,520,650 |