시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.28 4,475 90 -1.97% 1,120,767 5,017,944,760
2021.06.25 4,565 170 +3.87% 2,421,004 10,965,555,775
2021.06.24 4,395 0 0.00% 1,824,378 8,173,465,055
2021.06.23 4,395 5 +0.11% 1,111,214 4,926,159,055
2021.06.22 4,390 210 +5.02% 5,654,746 25,370,514,305
2021.06.21 4,180 205 -4.68% 1,321,913 5,548,790,960
2021.06.18 4,385 45 -1.02% 1,290,653 5,596,867,545
2021.06.17 4,430 120 -2.64% 1,454,968 6,474,799,965
2021.06.16 4,550 145 -3.09% 4,037,059 18,365,350,065
2021.06.15 4,695 120 +2.62% 15,991,557 77,245,815,700
12345678910