시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
4,305 |
50 |
-1.15% |
710,666 |
3,064,750,235 |
| 2024.03.25 |
4,355 |
95 |
-2.14% |
832,167 |
3,611,478,945 |
| 2024.03.22 |
4,450 |
210 |
-4.51% |
1,527,613 |
6,923,631,605 |
| 2024.03.21 |
4,660 |
240 |
+5.42% |
3,641,573 |
16,859,981,340 |
| 2024.03.20 |
4,420 |
120 |
-2.65% |
1,197,321 |
5,278,378,650 |
| 2024.03.19 |
4,540 |
75 |
-1.63% |
3,302,490 |
15,323,569,015 |
| 2024.03.18 |
4,615 |
70 |
+1.54% |
8,641,891 |
40,982,688,555 |
| 2024.03.15 |
4,545 |
325 |
+7.70% |
15,831,489 |
71,989,002,645 |
| 2024.03.14 |
4,220 |
175 |
+4.32% |
24,855,216 |
114,784,213,220 |
| 2024.03.13 |
4,045 |
15 |
+0.37% |
418,161 |
1,697,653,085 |