시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.05.14 4,355 125 -2.79% 2,286,313 9,968,135,130
2021.05.13 4,480 445 -9.04% 3,246,270 15,101,124,165
2021.05.12 4,925 175 -3.43% 2,601,525 13,004,985,050
2021.05.11 5,100 40 +0.79% 4,548,700 22,943,614,015
2021.05.10 5,060 140 +2.85% 5,568,454 28,245,509,640
2021.05.07 4,920 200 -3.91% 13,980,497 72,580,003,525
2021.05.06 5,120 385 +8.13% 9,093,871 44,987,079,115
2021.05.04 4,735 40 +0.85% 6,564,812 31,919,605,090
2021.05.03 4,695 65 +1.40% 23,538,754 117,268,121,065
2021.04.30 4,630 135 -2.83% 2,789,412 12,922,151,750
12345678910