시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
3,965 |
40 |
-1.00% |
308,136 |
1,231,965,000 |
| 2024.02.07 |
4,005 |
105 |
+2.69% |
379,993 |
1,506,722,310 |
| 2024.02.06 |
3,900 |
80 |
-2.02% |
209,742 |
820,486,330 |
| 2024.02.05 |
3,980 |
45 |
+1.14% |
656,721 |
2,620,964,095 |
| 2024.02.02 |
3,935 |
5 |
+0.12% |
207,260 |
818,961,040 |
| 2024.02.01 |
3,930 |
65 |
+1.68% |
397,941 |
1,570,483,465 |
| 2024.01.31 |
3,865 |
25 |
-0.65% |
163,911 |
634,682,905 |
| 2024.01.30 |
3,890 |
105 |
-2.63% |
416,595 |
1,646,702,450 |
| 2024.01.29 |
3,995 |
100 |
-2.45% |
1,163,908 |
4,758,931,575 |
| 2024.01.26 |
4,095 |
135 |
+3.40% |
818,484 |
3,309,858,960 |