시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.04.15 3,255 305 +10.34% 16,207,817 53,418,262,100
2021.04.14 2,950 90 -2.96% 503,352 1,494,760,980
2021.04.13 3,040 35 -1.14% 405,172 1,235,094,990
2021.04.12 3,075 135 +4.59% 1,565,819 4,765,644,855
2021.04.09 2,940 40 +1.38% 335,547 971,214,945
2021.04.08 2,900 50 -1.69% 371,803 1,081,532,440
2021.04.07 2,950 110 +3.87% 620,837 1,814,072,115
2021.04.06 2,840 30 +1.07% 451,301 1,274,912,580
2021.04.05 2,810 30 +1.08% 397,331 1,102,997,675
2021.04.02 2,780 0 0.00% 296,299 823,151,075
12345678910