시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
3,765 |
40 |
-1.06% |
118,835 |
448,589,320 |
| 2023.12.22 |
3,805 |
25 |
-0.66% |
291,519 |
1,116,700,750 |
| 2023.12.21 |
3,830 |
70 |
-1.80% |
264,234 |
1,017,773,090 |
| 2023.12.20 |
3,900 |
30 |
+0.77% |
566,227 |
2,225,243,830 |
| 2023.12.19 |
3,870 |
5 |
-0.13% |
175,832 |
677,264,605 |
| 2023.12.18 |
3,875 |
55 |
-1.40% |
234,768 |
918,073,630 |
| 2023.12.15 |
3,930 |
30 |
+0.76% |
503,375 |
1,992,637,790 |
| 2023.12.14 |
3,900 |
5 |
+0.12% |
263,916 |
1,032,449,500 |
| 2023.12.13 |
3,895 |
25 |
-0.64% |
345,220 |
1,348,023,175 |
| 2023.12.12 |
3,920 |
100 |
+2.61% |
636,837 |
2,464,034,785 |