시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.04.01 2,780 25 -0.89% 424,662 1,178,368,840
2021.03.31 2,805 45 -1.58% 367,231 1,030,242,915
2021.03.30 2,850 50 -1.72% 312,484 891,071,765
2021.03.29 2,900 45 +1.58% 572,366 1,661,338,440
2021.03.26 2,855 140 -4.67% 716,615 2,053,965,090
2021.03.25 2,995 10 +0.34% 252,037 746,297,390
2021.03.24 2,985 5 -0.17% 372,740 1,106,110,795
2021.03.23 2,990 105 -3.39% 429,063 1,294,867,425
2021.03.22 3,095 60 -1.90% 699,673 2,135,761,005
2021.03.19 3,155 10 +0.32% 436,160 1,367,661,855
12345678910