시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
7,080 |
50 |
+0.71% |
69,106 |
487,738,820 |
| 2024.07.25 |
7,030 |
80 |
-1.13% |
129,844 |
916,154,670 |
| 2024.07.24 |
7,110 |
90 |
-1.25% |
215,710 |
1,539,988,610 |
| 2024.07.23 |
7,200 |
110 |
+1.55% |
763,548 |
5,590,670,360 |
| 2024.07.22 |
7,090 |
120 |
-1.67% |
139,383 |
993,118,030 |
| 2024.07.19 |
7,210 |
100 |
+1.40% |
215,521 |
1,542,404,000 |
| 2024.07.18 |
7,110 |
30 |
-0.43% |
75,842 |
539,494,470 |
| 2024.07.17 |
7,140 |
60 |
+0.84% |
239,330 |
1,714,484,100 |
| 2024.07.16 |
7,080 |
50 |
+0.71% |
56,655 |
400,004,210 |
| 2024.07.15 |
7,030 |
20 |
-0.29% |
59,864 |
421,445,290 |