시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.19 7,130 40 -0.56% 108,492 774,215,110
2024.06.18 7,170 80 +1.12% 208,953 1,493,638,830
2024.06.17 7,090 40 -0.57% 50,046 355,805,870
2024.06.14 7,130 20 +0.28% 71,395 508,444,470
2024.06.13 7,110 40 +0.56% 96,987 690,673,510
2024.06.12 7,070 20 +0.28% 81,015 573,143,670
2024.06.11 7,050 10 -0.15% 44,405 313,142,810
2024.06.10 7,060 10 -0.15% 42,599 299,893,340
2024.06.07 7,070 0 0.00% 62,428 440,759,340
2024.06.05 7,070 0 0.00% 49,214 347,049,840
12345678910