시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.15 10,250 380 +3.85% 36,858 374,328,200
2019.11.14 9,870 880 -8.19% 100,763 1,015,453,450
2019.11.13 10,750 50 +0.47% 35,224 373,857,500
2019.11.12 10,700 250 +2.39% 39,615 420,899,800
2019.11.11 10,450 250 -2.34% 27,171 283,825,800
2019.11.08 10,700 200 +1.90% 71,781 783,652,800
2019.11.07 10,500 300 -2.78% 17,892 190,070,500
2019.11.06 10,800 250 +2.37% 35,284 374,911,250
2019.11.05 10,550 50 -0.47% 40,231 415,590,650
2019.11.04 10,600 100 +0.95% 28,599 301,257,050
12345678910