시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 9,400 550 -5.53% 269,747 2,581,444,220
2020.08.04 9,950 660 +7.10% 1,002,813 9,781,339,410
2020.08.03 9,290 210 +2.31% 103,901 962,513,540
2020.07.31 9,080 60 -0.66% 43,682 396,432,710
2020.07.30 9,140 80 +0.88% 70,888 645,510,340
2020.07.29 9,060 0 0.00% 30,637 277,327,780
2020.07.28 9,060 50 -0.55% 41,572 376,599,960
2020.07.27 9,110 30 +0.33% 41,899 382,810,710
2020.07.24 9,080 50 +0.55% 48,573 439,769,470
2020.07.23 9,030 140 -1.53% 52,829 479,258,690
12345678910