| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 7,830 | 40 | -0.51% | 6,839 | 53,575,660 |
| 2023.12.05 | 7,870 | 10 | +0.12% | 6,817 | 53,475,590 |
| 2023.12.04 | 7,860 | 150 | +1.94% | 5,262 | 40,772,230 |
| 2023.12.01 | 7,710 | 90 | +1.18% | 8,341 | 63,879,700 |
| 2023.11.30 | 7,620 | 120 | -1.56% | 8,085 | 61,945,590 |
| 2023.11.29 | 7,740 | 10 | -0.13% | 5,913 | 45,883,140 |
| 2023.11.28 | 7,750 | 20 | -0.26% | 8,305 | 64,651,020 |
| 2023.11.27 | 7,770 | 100 | -1.28% | 7,073 | 55,036,730 |
| 2023.11.24 | 7,870 | 40 | +0.51% | 5,753 | 44,913,890 |
| 2023.11.23 | 7,830 | 120 | -1.51% | 5,862 | 45,942,890 |