시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.26 5,630 330 +6.23% 210,553 1,230,618,910
2020.03.25 5,300 355 +7.18% 116,804 618,093,450
2020.03.24 4,945 270 +5.78% 51,745 253,036,375
2020.03.23 4,675 245 -4.98% 119,010 583,018,030
2020.03.20 4,920 320 +6.96% 77,696 370,378,410
2020.03.19 4,600 1,270 -21.64% 132,547 685,850,655
2020.03.18 5,870 110 -1.84% 105,077 631,247,310
2020.03.17 5,980 100 -1.64% 93,487 552,840,220
2020.03.16 6,080 210 +3.58% 378,725 2,437,334,440
2020.03.13 5,870 910 -13.42% 179,239 1,057,536,880
12345678910