| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 6,750 | 20 | +0.29% | 17,168 | 114,597,320 |
| 2024.04.05 | 6,730 | 70 | -1.03% | 7,645 | 51,425,250 |
| 2024.04.04 | 6,800 | 60 | -0.88% | 17,177 | 116,283,640 |
| 2024.04.03 | 6,860 | 50 | -0.73% | 17,622 | 120,403,310 |
| 2024.04.02 | 6,910 | 220 | -3.09% | 32,355 | 224,963,260 |
| 2024.04.01 | 7,130 | 180 | -2.47% | 198,751 | 1,458,248,890 |
| 2024.03.29 | 7,310 | 90 | +1.24% | 10,289 | 74,885,240 |
| 2024.03.28 | 7,220 | 20 | -0.28% | 3,275 | 23,648,110 |
| 2024.03.27 | 7,240 | 30 | +0.41% | 8,516 | 61,335,290 |
| 2024.03.26 | 7,210 | 50 | +0.69% | 12,182 | 87,531,760 |