시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.22 9,170 80 -0.86% 50,472 460,929,990
2020.07.21 9,250 120 -1.28% 65,927 610,788,000
2020.07.20 9,370 30 +0.32% 42,399 394,731,740
2020.07.17 9,340 0 0.00% 71,171 667,333,360
2020.07.16 9,340 60 -0.64% 61,608 574,809,740
2020.07.15 9,400 30 -0.32% 583,231 5,610,509,240
2020.07.14 9,430 0 0.00% 75,155 700,809,380
2020.07.13 9,430 340 +3.74% 225,996 2,134,779,500
2020.07.10 9,090 150 -1.62% 67,957 616,900,420
2020.07.09 9,240 100 -1.07% 48,136 446,145,560
12345678910