½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.28 |
7,690 |
70 |
+0.91% |
8,744 |
66,739,360 |
2024.02.27 |
7,620 |
50 |
-0.66% |
8,796 |
67,153,100 |
2024.02.26 |
7,670 |
30 |
-0.39% |
18,828 |
145,737,170 |
2024.02.23 |
7,700 |
50 |
-0.65% |
15,479 |
117,354,520 |
2024.02.22 |
7,750 |
80 |
-1.03% |
7,913 |
61,338,580 |
2024.02.21 |
7,830 |
170 |
-2.13% |
18,788 |
146,405,960 |
2024.02.20 |
8,000 |
30 |
+0.37% |
6,794 |
54,165,820 |
2024.02.19 |
7,970 |
180 |
+2.31% |
15,662 |
124,337,380 |
2024.02.16 |
7,790 |
90 |
+1.16% |
7,148 |
55,468,460 |
2024.02.15 |
7,700 |
50 |
-0.65% |
12,646 |
97,729,400 |