시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.08 9,340 50 -0.53% 56,691 528,558,640
2020.07.07 9,390 40 +0.43% 67,446 630,614,370
2020.07.06 9,350 100 -1.06% 81,317 759,016,360
2020.07.03 9,450 280 -2.88% 193,703 1,861,962,970
2020.07.02 9,730 200 +2.10% 186,856 1,806,401,670
2020.07.01 9,530 90 -0.94% 489,690 4,796,321,170
2020.06.30 9,620 350 +3.78% 875,627 8,530,693,760
2020.06.29 9,270 380 -3.94% 143,204 1,338,593,480
2020.06.26 9,650 650 -6.31% 518,232 5,058,008,840
2020.06.25 10,300 930 +9.93% 1,758,993 17,809,602,720
12345678910