시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.24 9,370 30 +0.32% 52,288 487,822,670
2020.06.23 9,340 30 +0.32% 267,151 2,549,048,600
2020.06.22 9,310 190 -2.00% 803,181 7,862,881,580
2020.06.19 9,500 450 +4.97% 194,822 1,823,883,580
2020.06.18 9,050 230 +2.61% 117,076 1,060,432,720
2020.06.17 8,820 10 +0.11% 40,334 351,417,680
2020.06.16 8,810 500 +6.02% 59,938 523,153,150
2020.06.15 8,310 810 -8.88% 68,807 610,924,800
2020.06.12 9,120 390 -4.10% 76,174 692,312,890
2020.06.11 9,510 60 -0.63% 52,706 499,725,050
12345678910