시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.10 9,570 150 -1.54% 75,155 723,579,940
2020.06.09 9,720 60 -0.61% 144,947 1,412,658,510
2020.06.08 9,780 30 +0.31% 896,849 9,066,127,930
2020.06.05 9,750 0 0.00% 131,627 1,288,227,740
2020.06.04 9,750 180 +1.88% 124,035 1,199,179,470
2020.06.03 9,570 160 -1.64% 85,197 820,647,660
2020.06.02 9,730 170 +1.78% 173,822 1,694,038,180
2020.06.01 9,560 20 +0.21% 97,256 933,268,420
2020.05.29 9,540 90 +0.95% 306,566 2,982,921,320
2020.05.28 9,450 70 +0.75% 1,301,865 12,880,436,520
12345678910