| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 7,690 | 110 | -1.42% | 41,449 | 316,248,560 |
| 2024.01.25 | 7,800 | 360 | -4.42% | 136,556 | 1,114,512,940 |
| 2024.01.24 | 8,160 | 10 | +0.12% | 35,305 | 287,240,990 |
| 2024.01.23 | 8,150 | 50 | +0.61% | 14,249 | 114,933,380 |
| 2024.01.22 | 8,100 | 40 | +0.49% | 7,537 | 60,968,230 |
| 2024.01.19 | 8,060 | 30 | +0.37% | 8,661 | 69,524,370 |
| 2024.01.18 | 8,030 | 140 | +1.77% | 10,253 | 80,943,480 |
| 2024.01.17 | 7,890 | 290 | -3.55% | 10,634 | 85,497,760 |
| 2024.01.16 | 8,180 | 80 | +0.98% | 10,899 | 88,826,730 |
| 2024.01.15 | 8,100 | 300 | +3.84% | 25,670 | 203,279,240 |