시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.13 9,790 0 0.00% 211,825 2,105,934,060
2020.05.12 9,790 190 -1.90% 231,379 2,261,698,240
2020.05.11 9,980 470 +4.94% 480,111 4,721,186,320
2020.05.08 9,510 120 -1.25% 300,709 2,895,670,980
2020.05.07 9,630 520 -5.12% 663,847 6,543,211,650
2020.05.06 10,150 750 +7.98% 4,505,087 47,117,904,960
2020.05.04 9,400 230 +2.51% 714,426 6,703,710,500
2020.04.29 9,170 100 +1.10% 289,078 2,674,083,780
2020.04.28 9,070 280 -2.99% 266,581 2,449,858,320
2020.04.27 9,350 260 +2.86% 515,244 4,814,170,910
12345678910