시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.24 9,090 540 -5.61% 434,163 4,004,335,220
2020.04.23 9,630 760 +8.57% 1,108,334 10,429,140,610
2020.04.22 8,870 100 +1.14% 241,908 2,138,577,480
2020.04.21 8,770 410 -4.47% 381,531 3,312,105,890
2020.04.20 9,180 120 +1.32% 505,258 4,710,453,480
2020.04.17 9,060 50 -0.55% 292,763 2,659,165,770
2020.04.16 9,110 10 -0.11% 438,292 3,963,200,980
2020.04.14 9,120 220 +2.47% 1,476,237 13,726,698,430
2020.04.13 8,900 860 +10.70% 4,695,497 44,602,628,360
2020.04.10 8,040 0 0.00% 321,534 2,594,234,350
12345678910