| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 7,800 | 330 | -4.06% | 146,700 | 1,206,203,710 |
| 2024.01.11 | 8,130 | 50 | +0.61% | 9,312 | 75,261,790 |
| 2024.01.10 | 8,080 | 50 | +0.62% | 11,273 | 90,951,510 |
| 2024.01.09 | 8,030 | 70 | +0.87% | 13,952 | 111,714,320 |
| 2024.01.08 | 7,960 | 50 | +0.63% | 7,992 | 63,684,640 |
| 2024.01.05 | 7,910 | 50 | +0.63% | 5,177 | 40,703,520 |
| 2024.01.04 | 7,860 | 10 | -0.13% | 5,525 | 43,224,450 |
| 2024.01.03 | 7,870 | 60 | +0.76% | 5,084 | 39,830,730 |
| 2024.01.02 | 7,810 | 100 | +1.29% | 12,900 | 99,628,750 |
| 2023.12.28 | 7,710 | 90 | +1.18% | 5,373 | 41,194,960 |