시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.09 8,040 410 +5.37% 528,430 4,306,229,860
2020.04.08 7,630 70 +0.93% 137,374 1,044,963,310
2020.04.07 7,560 60 -0.79% 224,176 1,701,665,270
2020.04.06 7,620 720 +10.43% 401,380 2,993,402,640
2020.04.03 6,900 0 0.00% 296,652 2,104,769,820
2020.04.02 6,900 210 -2.95% 194,986 1,344,302,100
2020.04.01 7,110 530 +8.05% 1,181,971 9,003,516,950
2020.03.31 6,580 560 +9.30% 304,420 2,080,623,100
2020.03.30 6,020 320 +5.61% 72,497 424,443,040
2020.03.27 5,700 70 +1.24% 118,254 684,621,700
12345678910