| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 7,620 | 30 | -0.40% | 10,140 | 77,366,130 |
| 2023.12.26 | 7,650 | 20 | -0.27% | 14,965 | 113,303,280 |
| 2023.12.22 | 7,670 | 90 | -1.16% | 12,611 | 96,842,200 |
| 2023.12.21 | 7,760 | 60 | -0.77% | 11,184 | 86,896,380 |
| 2023.12.20 | 7,820 | 20 | +0.25% | 8,407 | 65,687,640 |
| 2023.12.19 | 7,800 | 50 | -0.64% | 6,742 | 52,722,710 |
| 2023.12.18 | 7,850 | 30 | +0.38% | 4,005 | 31,414,840 |
| 2023.12.15 | 7,820 | 60 | -0.77% | 9,234 | 72,131,160 |
| 2023.12.14 | 7,880 | 50 | +0.63% | 5,319 | 41,599,780 |
| 2023.12.13 | 7,830 | 30 | -0.39% | 5,356 | 41,785,500 |