시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 15,350 750 -4.66% 25,263 394,822,100
2022.09.22 16,100 100 -0.62% 19,918 312,215,050
2022.09.21 16,200 100 -0.61% 14,809 241,795,350
2022.09.20 16,300 50 +0.31% 14,340 235,767,250
2022.09.19 16,250 650 -3.85% 22,993 379,873,000
2022.09.16 16,900 550 -3.15% 17,176 294,575,500
2022.09.15 17,450 250 +1.45% 31,323 549,547,800
2022.09.14 17,200 300 -1.71% 17,772 304,144,600
2022.09.13 17,500 550 +3.24% 29,475 517,464,350
2022.09.08 16,950 100 +0.59% 12,528 213,636,050
12345678910