시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
16,250 |
140 |
+0.86% |
38,633 |
620,123,720 |
| 2023.12.05 |
16,110 |
50 |
-0.31% |
29,889 |
478,034,560 |
| 2023.12.04 |
16,160 |
760 |
-4.50% |
71,791 |
1,149,294,510 |
| 2023.12.01 |
16,920 |
400 |
+2.42% |
77,936 |
1,307,149,980 |
| 2023.11.30 |
16,520 |
1,710 |
-9.39% |
123,728 |
2,141,704,350 |
| 2023.11.29 |
18,230 |
170 |
-0.93% |
51,883 |
937,855,410 |
| 2023.11.28 |
18,400 |
470 |
+2.62% |
82,651 |
1,506,663,260 |
| 2023.11.27 |
17,930 |
240 |
+1.35% |
49,777 |
880,754,890 |
| 2023.11.24 |
17,690 |
160 |
+0.91% |
28,950 |
510,002,480 |
| 2023.11.23 |
17,530 |
110 |
-0.63% |
50,432 |
880,253,480 |