시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
25,600 |
850 |
+3.43% |
102,011 |
2,595,788,100 |
| 2024.03.20 |
24,750 |
400 |
+1.64% |
194,438 |
4,914,591,750 |
| 2024.03.19 |
24,350 |
3,000 |
-10.97% |
303,740 |
7,671,795,950 |
| 2024.03.18 |
27,350 |
1,250 |
+4.78% |
230,464 |
6,251,817,500 |
| 2024.03.15 |
26,100 |
400 |
-1.51% |
304,400 |
7,984,561,350 |
| 2024.03.14 |
26,500 |
3,550 |
+15.46% |
727,777 |
18,793,400,250 |
| 2024.03.13 |
22,950 |
100 |
+0.43% |
81,709 |
1,873,839,250 |
| 2024.03.12 |
22,850 |
700 |
+3.16% |
126,383 |
2,922,538,200 |
| 2024.03.11 |
22,150 |
0 |
0.00% |
74,889 |
1,673,135,850 |
| 2024.03.08 |
22,150 |
200 |
-0.90% |
113,003 |
2,567,050,250 |