시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
17,580 |
220 |
-1.24% |
24,046 |
422,185,140 |
| 2023.12.19 |
17,800 |
600 |
+3.48% |
67,377 |
1,189,078,430 |
| 2023.12.18 |
17,200 |
170 |
+0.99% |
28,195 |
487,436,000 |
| 2023.12.15 |
17,030 |
260 |
+1.55% |
20,798 |
353,282,430 |
| 2023.12.14 |
16,770 |
450 |
-2.62% |
29,659 |
500,573,950 |
| 2023.12.13 |
17,220 |
380 |
-2.16% |
25,889 |
446,216,170 |
| 2023.12.12 |
17,600 |
530 |
+3.10% |
84,340 |
1,473,244,700 |
| 2023.12.11 |
17,070 |
970 |
+6.02% |
63,890 |
1,075,452,740 |
| 2023.12.08 |
16,100 |
120 |
+0.75% |
41,103 |
658,555,230 |
| 2023.12.07 |
15,980 |
270 |
-1.67% |
31,005 |
498,080,000 |