시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
8,300 |
50 |
-0.60% |
140,217 |
1,161,935,660 |
| 2024.04.18 |
8,350 |
60 |
+0.72% |
91,094 |
757,445,120 |
| 2024.04.17 |
8,290 |
110 |
-1.31% |
176,635 |
1,472,871,080 |
| 2024.04.16 |
8,400 |
280 |
+3.44% |
444,301 |
3,707,009,250 |
| 2024.04.15 |
8,120 |
30 |
+0.37% |
146,876 |
1,184,590,330 |
| 2024.04.12 |
8,090 |
140 |
+1.76% |
146,905 |
1,184,038,190 |
| 2024.04.11 |
7,950 |
10 |
-0.13% |
99,519 |
790,583,700 |
| 2024.04.09 |
7,960 |
30 |
+0.37% |
394,381 |
3,180,758,760 |
| 2024.04.08 |
7,930 |
70 |
+0.89% |
210,670 |
1,673,252,510 |
| 2024.04.05 |
7,860 |
280 |
+3.69% |
272,382 |
2,114,766,090 |