시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
7,180 |
80 |
-1.11% |
125,438 |
903,826,080 |
| 2023.12.08 |
7,260 |
210 |
+2.97% |
282,933 |
2,045,677,050 |
| 2023.12.07 |
7,050 |
80 |
-1.13% |
191,961 |
1,369,742,550 |
| 2023.12.06 |
7,130 |
140 |
+2.00% |
167,945 |
1,193,694,680 |
| 2023.12.05 |
6,990 |
100 |
+1.45% |
370,877 |
2,602,114,570 |
| 2023.12.04 |
6,890 |
330 |
+5.03% |
344,215 |
2,360,081,860 |
| 2023.12.01 |
6,560 |
50 |
-0.76% |
56,642 |
370,083,210 |
| 2023.11.30 |
6,610 |
10 |
-0.16% |
88,218 |
582,925,200 |
| 2023.11.29 |
6,620 |
190 |
+2.95% |
122,214 |
801,773,330 |
| 2023.11.28 |
6,430 |
60 |
+0.94% |
31,329 |
199,884,680 |