½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.02 |
7,540 |
50 |
-0.66% |
105,255 |
799,448,100 |
2024.04.01 |
7,590 |
160 |
-2.07% |
112,734 |
865,968,300 |
2024.03.29 |
7,750 |
10 |
+0.12% |
398,450 |
3,010,528,980 |
2024.03.28 |
7,740 |
30 |
-0.39% |
152,525 |
1,186,742,760 |
2024.03.27 |
7,770 |
260 |
+3.46% |
280,232 |
2,165,790,480 |
2024.03.26 |
7,510 |
20 |
-0.27% |
66,456 |
499,256,760 |
2024.03.25 |
7,530 |
170 |
+2.30% |
168,261 |
1,257,517,890 |
2024.03.22 |
7,360 |
10 |
+0.13% |
59,702 |
438,374,500 |
2024.03.21 |
7,350 |
40 |
+0.54% |
58,926 |
432,100,830 |
2024.03.20 |
7,310 |
60 |
-0.82% |
57,707 |
422,192,850 |