시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
6,740 |
90 |
-1.32% |
51,083 |
343,637,130 |
| 2024.02.15 |
6,830 |
150 |
+2.24% |
115,650 |
791,950,730 |
| 2024.02.14 |
6,680 |
30 |
+0.45% |
32,705 |
216,632,380 |
| 2024.02.13 |
6,650 |
160 |
+2.46% |
45,507 |
299,866,830 |
| 2024.02.08 |
6,490 |
60 |
-0.92% |
48,259 |
313,831,430 |
| 2024.02.07 |
6,550 |
40 |
-0.61% |
48,798 |
319,381,370 |
| 2024.02.06 |
6,590 |
20 |
+0.30% |
32,204 |
211,068,410 |
| 2024.02.05 |
6,570 |
70 |
-1.06% |
45,868 |
303,560,690 |
| 2024.02.02 |
6,640 |
150 |
+2.31% |
50,970 |
333,676,740 |
| 2024.02.01 |
6,490 |
60 |
+0.93% |
123,982 |
793,365,150 |