시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
6,650 |
160 |
+2.46% |
45,507 |
299,866,830 |
| 2024.02.08 |
6,490 |
60 |
-0.92% |
48,259 |
313,831,430 |
| 2024.02.07 |
6,550 |
40 |
-0.61% |
48,798 |
319,381,370 |
| 2024.02.06 |
6,590 |
20 |
+0.30% |
32,204 |
211,068,410 |
| 2024.02.05 |
6,570 |
70 |
-1.06% |
45,868 |
303,560,690 |
| 2024.02.02 |
6,640 |
150 |
+2.31% |
50,970 |
333,676,740 |
| 2024.02.01 |
6,490 |
60 |
+0.93% |
123,982 |
793,365,150 |
| 2024.01.31 |
6,430 |
170 |
-2.58% |
72,336 |
468,594,520 |
| 2024.01.30 |
6,600 |
80 |
-1.20% |
89,829 |
594,623,030 |
| 2024.01.29 |
6,680 |
80 |
-1.19% |
82,436 |
551,133,250 |