| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 7,060 | 140 | +2.02% | 99,643 | 701,807,130 |
| 2024.01.05 | 6,920 | 60 | +0.87% | 27,193 | 187,313,560 |
| 2024.01.04 | 6,860 | 140 | -2.00% | 82,226 | 566,312,920 |
| 2024.01.03 | 7,000 | 70 | +1.01% | 62,996 | 435,464,060 |
| 2024.01.02 | 6,930 | 0 | 0.00% | 104,041 | 726,683,800 |
| 2023.12.28 | 6,930 | 50 | -0.72% | 85,237 | 586,787,760 |
| 2023.12.27 | 6,980 | 120 | -1.70% | 82,373 | 575,557,750 |
| 2023.12.26 | 7,100 | 20 | +0.28% | 72,199 | 511,785,180 |
| 2023.12.22 | 7,080 | 0 | 0.00% | 53,014 | 376,900,300 |
| 2023.12.21 | 7,080 | 20 | -0.29% | 41,128 | 291,763,160 |