시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 4,030 530 +15.14% 12,735,523 52,894,581,285
2022.09.22 3,500 140 -3.85% 191,711 667,632,670
2022.09.21 3,640 70 -1.89% 87,279 319,454,750
2022.09.20 3,710 95 +2.63% 266,159 984,788,595
2022.09.19 3,615 185 -4.87% 141,257 514,314,930
2022.09.16 3,800 70 +1.88% 451,355 1,743,920,900
2022.09.15 3,730 65 -1.71% 97,369 366,782,580
2022.09.14 3,795 45 +1.20% 384,808 1,487,758,390
2022.09.13 3,750 155 +4.31% 97,705 364,144,160
2022.09.08 3,595 10 -0.28% 41,154 148,604,425
12345678910