시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 5,230 190 +3.77% 776,788 4,015,268,920
2020.09.18 5,040 225 +4.67% 5,931,035 31,890,774,305
2020.09.17 4,815 165 -3.31% 196,962 960,537,520
2020.09.16 4,980 15 +0.30% 267,838 1,334,555,440
2020.09.15 4,965 30 -0.60% 154,757 767,199,345
2020.09.14 4,995 75 -1.48% 166,268 832,043,860
2020.09.11 5,070 100 -1.93% 165,458 836,811,460
2020.09.10 5,170 40 +0.78% 375,183 1,919,588,530
2020.09.09 5,130 240 +4.91% 495,467 2,510,422,550
2020.09.08 4,890 85 -1.71% 241,016 1,191,029,505
12345678910