시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
3,300 |
5 |
-0.16% |
192,023 |
632,417,165 |
| 2024.03.11 |
3,305 |
35 |
-1.05% |
107,615 |
356,928,850 |
| 2024.03.08 |
3,340 |
15 |
+0.45% |
136,001 |
455,554,565 |
| 2024.03.07 |
3,325 |
30 |
-0.90% |
162,459 |
540,935,070 |
| 2024.03.06 |
3,355 |
40 |
-1.18% |
120,773 |
408,828,225 |
| 2024.03.05 |
3,395 |
95 |
-2.73% |
249,978 |
858,484,580 |
| 2024.03.04 |
3,490 |
15 |
-0.43% |
213,961 |
753,097,500 |
| 2024.02.29 |
3,505 |
75 |
-2.10% |
165,591 |
583,895,255 |
| 2024.02.28 |
3,580 |
50 |
+1.41% |
308,295 |
1,111,558,355 |
| 2024.02.27 |
3,530 |
25 |
+0.71% |
167,528 |
581,912,830 |