시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
3,505 |
30 |
-0.85% |
203,976 |
718,370,825 |
| 2024.02.20 |
3,535 |
30 |
-0.85% |
189,386 |
667,158,555 |
| 2024.02.19 |
3,565 |
75 |
-2.07% |
168,342 |
607,591,860 |
| 2024.02.16 |
3,640 |
10 |
+0.27% |
128,622 |
465,067,625 |
| 2024.02.15 |
3,630 |
25 |
-0.69% |
126,042 |
458,812,985 |
| 2024.02.14 |
3,655 |
40 |
-1.09% |
125,683 |
458,524,450 |
| 2024.02.13 |
3,695 |
165 |
+4.67% |
339,045 |
1,238,027,285 |
| 2024.02.08 |
3,530 |
45 |
+1.29% |
105,993 |
373,702,910 |
| 2024.02.07 |
3,485 |
20 |
+0.57% |
97,185 |
338,972,280 |
| 2024.02.06 |
3,465 |
75 |
-2.12% |
186,155 |
645,672,220 |